시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	146,000	1,500	- 1.02%	8,313	1,207
15:09	146,400	1,100	- 0.75%	8,299	1,205
15:08	146,400	1,100	- 0.75%	8,293	1,204
15:07	146,400	1,100	- 0.75%	8,253	1,198
15:06	146,100	1,400	- 0.95%	8,154	1,183
15:05	146,200	1,300	- 0.88%	8,041	1,167
15:04	146,500	1,000	- 0.68%	7,797	1,131
15:03	145,300	2,200	- 1.49%	7,737	1,122
15:02	146,400	1,100	- 0.75%	7,679	1,114
15:01	146,200	1,300	- 0.88%	7,545	1,094