시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	144,400	3,100	- 2.10%	2,863	413
11:41	144,400	3,100	- 2.10%	2,862	413
11:39	143,900	3,600	- 2.44%	2,856	412
11:38	144,700	2,800	- 1.90%	2,637	381
11:37	144,700	2,800	- 1.90%	2,547	368
11:36	144,800	2,700	- 1.83%	2,545	368
11:34	145,400	2,100	- 1.42%	2,490	360
11:30	145,200	2,300	- 1.56%	2,487	359
11:29	144,600	2,900	- 1.97%	2,482	358
11:27	144,800	2,700	- 1.83%	2,436	352