시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	145,100	2,400	- 1.63%	3,037	439
11:57	145,200	2,300	- 1.56%	3,027	437
11:56	145,600	1,900	- 1.29%	2,953	426
11:55	145,100	2,400	- 1.63%	2,950	426
11:54	145,500	2,000	- 1.36%	2,949	426
11:53	145,400	2,100	- 1.42%	2,927	423
11:52	145,400	2,100	- 1.42%	2,887	417
11:50	145,300	2,200	- 1.49%	2,877	415
11:48	145,200	2,300	- 1.56%	2,873	415
11:47	144,700	2,800	- 1.90%	2,872	415