시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	144,500	3,000	- 2.03%	3,156	456
12:13	144,800	2,700	- 1.83%	3,154	456
12:12	144,500	3,000	- 2.03%	3,122	451
12:11	144,500	3,000	- 2.03%	3,121	451
12:07	144,700	2,800	- 1.90%	3,102	448
12:06	144,700	2,800	- 1.90%	3,095	447
12:05	144,800	2,700	- 1.83%	3,090	446
12:03	144,900	2,600	- 1.76%	3,082	445
12:02	145,200	2,300	- 1.56%	3,045	440
12:01	145,100	2,400	- 1.63%	3,039	439