시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	144,600	2,900	- 1.97%	3,249	469
12:28	144,500	3,000	- 2.03%	3,241	468
12:26	144,500	3,000	- 2.03%	3,238	468
12:25	144,400	3,100	- 2.10%	3,235	467
12:24	144,600	2,900	- 1.97%	3,227	466
12:22	144,700	2,800	- 1.90%	3,217	465
12:21	144,700	2,800	- 1.90%	3,208	463
12:20	144,500	3,000	- 2.03%	3,171	458
12:18	144,400	3,100	- 2.10%	3,162	457
12:16	144,400	3,100	- 2.10%	3,161	457