시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	144,600	2,900	- 1.97%	3,317	479
12:39	144,400	3,100	- 2.10%	3,288	475
12:38	144,200	3,300	- 2.24%	3,283	474
12:37	144,200	3,300	- 2.24%	3,282	474
12:36	144,200	3,300	- 2.24%	3,277	473
12:35	144,300	3,200	- 2.17%	3,274	473
12:34	144,100	3,400	- 2.31%	3,272	473
12:33	144,100	3,400	- 2.31%	3,270	472
12:32	144,200	3,300	- 2.24%	3,269	472
12:31	144,300	3,200	- 2.17%	3,266	472