시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	144,400	3,100	- 2.10%	3,444	498
12:56	144,400	3,100	- 2.10%	3,432	496
12:55	144,300	3,200	- 2.17%	3,430	496
12:54	144,600	2,900	- 1.97%	3,416	493
12:52	144,600	2,900	- 1.97%	3,405	492
12:50	144,600	2,900	- 1.97%	3,401	491
12:49	144,200	3,300	- 2.24%	3,393	490
12:44	144,800	2,700	- 1.83%	3,391	490
12:42	144,800	2,700	- 1.83%	3,346	483
12:41	144,800	2,700	- 1.83%	3,345	483