시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	144,000	3,500	- 2.37%	3,571	516
13:08	144,100	3,400	- 2.31%	3,565	515
13:07	144,000	3,500	- 2.37%	3,560	514
13:05	144,400	3,100	- 2.10%	3,558	514
13:04	144,100	3,400	- 2.31%	3,499	505
13:03	144,300	3,200	- 2.17%	3,494	505
13:02	144,200	3,300	- 2.24%	3,491	504
13:01	144,500	3,000	- 2.03%	3,488	504
13:00	144,400	3,100	- 2.10%	3,448	498
12:59	144,400	3,100	- 2.10%	3,447	498