시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	143,800	3,700	- 2.51%	3,646	527
13:20	143,900	3,600	- 2.44%	3,645	526
13:19	143,800	3,700	- 2.51%	3,641	526
13:18	143,900	3,600	- 2.44%	3,639	526
13:17	143,800	3,700	- 2.51%	3,613	522
13:16	143,800	3,700	- 2.51%	3,612	522
13:15	143,800	3,700	- 2.51%	3,611	522
13:14	143,800	3,700	- 2.51%	3,609	521
13:12	144,000	3,500	- 2.37%	3,577	517
13:11	144,000	3,500	- 2.37%	3,574	516