시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	143,700	3,800	- 2.58%	3,751	542
13:32	143,700	3,800	- 2.58%	3,750	542
13:31	143,600	3,900	- 2.64%	3,744	541
13:30	143,700	3,800	- 2.58%	3,741	540
13:29	143,700	3,800	- 2.58%	3,739	540
13:28	143,700	3,800	- 2.58%	3,735	539
13:25	144,400	3,100	- 2.10%	3,719	537
13:24	143,800	3,700	- 2.51%	3,653	528
13:23	143,800	3,700	- 2.51%	3,651	527
13:22	143,900	3,600	- 2.44%	3,649	527