시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	143,800	3,700	- 2.51%	3,826	553
13:46	143,800	3,700	- 2.51%	3,825	552
13:45	144,200	3,300	- 2.24%	3,824	552
13:44	143,800	3,700	- 2.51%	3,822	552
13:43	144,000	3,500	- 2.37%	3,769	544
13:42	144,000	3,500	- 2.37%	3,768	544
13:41	144,000	3,500	- 2.37%	3,761	543
13:38	143,700	3,800	- 2.58%	3,760	543
13:36	144,000	3,500	- 2.37%	3,755	542
13:35	143,700	3,800	- 2.58%	3,754	542