시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	144,700	2,800	- 1.90%	8,573	1,244
15:19	145,000	2,500	- 1.70%	8,496	1,233
15:18	146,200	1,300	- 0.88%	8,482	1,231
15:17	146,000	1,500	- 1.02%	8,425	1,223
15:16	146,100	1,400	- 0.95%	8,418	1,222
15:15	146,100	1,400	- 0.95%	8,408	1,220
15:14	145,900	1,600	- 1.09%	8,345	1,211
15:13	145,900	1,600	- 1.09%	8,330	1,209
15:12	145,100	2,400	- 1.63%	8,316	1,207
15:11	146,000	1,500	- 1.02%	8,315	1,207