시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,670	122	- 6.81%	56,593	95
11:56	1,670	122	- 6.81%	55,552	93
11:55	1,658	134	- 7.48%	54,084	91
11:54	1,673	119	- 6.64%	54,083	91
11:53	1,640	152	- 8.48%	53,083	89
11:52	1,640	152	- 8.48%	51,522	86
11:51	1,666	126	- 7.03%	46,098	78
11:48	1,669	123	- 6.86%	46,094	78
11:47	1,669	123	- 6.86%	46,054	77
11:45	1,670	122	- 6.81%	45,916	77