시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,657	135	- 7.53%	60,134	101
12:32	1,640	152	- 8.48%	60,073	101
12:31	1,648	144	- 8.04%	59,845	100
12:27	1,653	139	- 7.76%	58,421	98
12:24	1,652	140	- 7.81%	58,121	97
12:22	1,660	132	- 7.37%	58,021	97
12:15	1,660	132	- 7.37%	57,821	97
12:05	1,660	132	- 7.37%	57,587	97
12:00	1,660	132	- 7.37%	57,577	97
11:58	1,664	128	- 7.14%	57,027	96