시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,657	135	- 7.53%	60,659	102
12:46	1,657	135	- 7.53%	60,655	102
12:42	1,657	135	- 7.53%	60,415	101
12:41	1,657	135	- 7.53%	60,398	101
12:40	1,651	141	- 7.87%	60,374	101
12:39	1,648	144	- 8.04%	60,317	101
12:38	1,650	142	- 7.92%	60,302	101
12:37	1,650	142	- 7.92%	60,289	101
12:36	1,658	134	- 7.48%	60,232	101
12:35	1,658	134	- 7.48%	60,205	101