시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,674	118	- 6.59%	71,053	119
13:14	1,683	109	- 6.08%	70,698	119
13:13	1,690	102	- 5.69%	70,159	118
13:06	1,681	111	- 6.19%	64,159	107
13:05	1,681	111	- 6.19%	64,129	107
13:00	1,680	112	- 6.25%	63,946	107
12:58	1,680	112	- 6.25%	63,906	107
12:55	1,680	112	- 6.25%	62,946	105
12:54	1,673	119	- 6.64%	61,451	103
12:52	1,673	119	- 6.64%	60,951	102