시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,710	82	- 4.58%	77,892	131
13:39	1,710	82	- 4.58%	77,750	130
13:30	1,709	83	- 4.63%	76,683	129
13:29	1,709	83	- 4.63%	76,515	128
13:28	1,706	86	- 4.80%	75,960	127
13:27	1,696	96	- 5.36%	72,560	122
13:24	1,689	103	- 5.75%	72,513	122
13:23	1,685	107	- 5.97%	72,313	121
13:18	1,685	107	- 5.97%	71,237	119
13:17	1,686	106	- 5.92%	71,161	119