시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,760	32	- 1.79%	81,649	137
13:52	1,753	39	- 2.18%	81,619	137
13:51	1,753	39	- 2.18%	81,315	137
13:50	1,750	42	- 2.34%	81,175	136
13:49	1,739	53	- 2.96%	79,397	133
13:48	1,728	64	- 3.57%	79,159	133
13:47	1,729	63	- 3.52%	78,249	131
13:46	1,729	63	- 3.52%	78,168	131
13:45	1,716	76	- 4.24%	78,162	131
13:43	1,716	76	- 4.24%	78,161	131