시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,796	4	+ 0.22%	83,160	140
14:15	1,800	8	+ 0.45%	83,150	140
14:12	1,751	41	- 2.29%	83,050	140
14:11	1,742	50	- 2.79%	83,049	140
14:10	1,759	33	- 1.84%	81,841	138
14:03	1,764	28	- 1.56%	81,727	137
14:01	1,770	22	- 1.23%	81,722	137
13:58	1,770	22	- 1.23%	81,692	137
13:57	1,755	37	- 2.07%	81,651	137
13:56	1,756	36	- 2.01%	81,650	137