시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,771	21	- 1.17%	83,438	140
14:46	1,775	17	- 0.95%	83,437	140
14:45	1,777	15	- 0.84%	83,337	140
14:36	1,767	25	- 1.40%	83,328	140
14:35	1,753	39	- 2.18%	83,280	140
14:34	1,771	21	- 1.17%	83,258	140
14:32	1,786	6	- 0.34%	83,250	140
14:31	1,755	37	- 2.07%	83,188	140
14:19	1,755	37	- 2.07%	83,178	140
14:17	1,795	3	+ 0.17%	83,168	140