시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,683	109	- 6.08%	16,240	27
09:23	1,684	108	- 6.03%	14,519	24
09:18	1,712	80	- 4.46%	12,671	21
09:17	1,709	83	- 4.63%	12,629	21
09:15	1,709	83	- 4.63%	12,512	21
09:13	1,709	83	- 4.63%	12,510	21
09:12	1,708	84	- 4.69%	12,371	21
09:11	1,712	80	- 4.46%	12,348	21
09:10	1,712	80	- 4.46%	12,336	21
09:09	1,735	57	- 3.18%	12,329	21