시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,687	105	- 5.86%	17,066	29
09:42	1,687	105	- 5.86%	17,065	29
09:41	1,687	105	- 5.86%	17,063	29
09:40	1,687	105	- 5.86%	17,035	29
09:39	1,686	106	- 5.92%	17,032	29
09:36	1,703	89	- 4.97%	16,914	28
09:34	1,684	108	- 6.03%	16,909	28
09:33	1,704	88	- 4.91%	16,896	28
09:32	1,706	86	- 4.80%	16,895	28
09:29	1,683	109	- 6.08%	16,853	28