시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,659	133	- 7.42%	23,584	40
09:58	1,661	131	- 7.31%	23,485	39
09:57	1,666	126	- 7.03%	22,658	38
09:56	1,666	126	- 7.03%	22,655	38
09:53	1,676	116	- 6.47%	22,347	38
09:51	1,667	125	- 6.98%	22,340	38
09:49	1,672	120	- 6.70%	22,084	37
09:46	1,681	111	- 6.19%	21,449	36
09:45	1,694	98	- 5.47%	21,422	36
09:44	1,674	118	- 6.59%	21,176	36