시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,655	137	- 7.65%	28,591	48
10:08	1,658	134	- 7.48%	28,437	48
10:07	1,664	128	- 7.14%	28,271	47
10:06	1,666	126	- 7.03%	27,960	47
10:05	1,667	125	- 6.98%	27,842	47
10:04	1,672	120	- 6.70%	27,577	46
10:03	1,664	128	- 7.14%	27,557	46
10:02	1,676	116	- 6.47%	24,933	42
10:01	1,657	135	- 7.53%	23,760	40
10:00	1,657	135	- 7.53%	23,594	40