시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,677	115	- 6.42%	30,885	52
10:19	1,671	121	- 6.75%	30,423	51
10:18	1,662	130	- 7.25%	30,204	51
10:17	1,659	133	- 7.42%	30,093	51
10:16	1,667	125	- 6.98%	30,092	51
10:14	1,668	124	- 6.92%	30,084	50
10:13	1,669	123	- 6.86%	30,073	50
10:12	1,659	133	- 7.42%	29,854	50
10:11	1,659	133	- 7.42%	29,849	50
10:10	1,658	134	- 7.48%	29,124	49