시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,696	96	- 5.36%	38,700	65
10:42	1,696	96	- 5.36%	37,605	63
10:41	1,707	85	- 4.74%	37,485	63
10:40	1,707	85	- 4.74%	37,442	63
10:39	1,703	89	- 4.97%	37,279	63
10:38	1,677	115	- 6.42%	33,244	56
10:32	1,685	107	- 5.97%	31,283	52
10:29	1,684	108	- 6.03%	31,083	52
10:27	1,695	97	- 5.41%	31,082	52
10:25	1,674	118	- 6.59%	30,902	52