시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,687	105	- 5.86%	41,534	70
11:00	1,703	89	- 4.97%	40,844	69
10:59	1,685	107	- 5.97%	40,839	69
10:56	1,706	86	- 4.80%	39,320	66
10:54	1,692	100	- 5.58%	39,270	66
10:53	1,706	86	- 4.80%	39,252	66
10:50	1,706	86	- 4.80%	39,151	66
10:49	1,683	109	- 6.08%	38,851	65
10:47	1,706	86	- 4.80%	38,751	65
10:45	1,707	85	- 4.74%	38,750	65