시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,670	122	- 6.81%	45,886	77
11:33	1,670	122	- 6.81%	44,320	75
11:30	1,670	122	- 6.81%	43,620	73
11:29	1,681	111	- 6.19%	43,257	73
11:28	1,688	104	- 5.80%	43,137	73
11:26	1,688	104	- 5.80%	43,065	72
11:20	1,699	93	- 5.19%	42,555	72
11:16	1,699	93	- 5.19%	42,552	72
11:10	1,688	104	- 5.80%	42,551	72
11:04	1,688	104	- 5.80%	42,545	72