시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,750	42	- 2.34%	84,495	142
15:19	1,767	25	- 1.40%	84,110	142
15:17	1,763	29	- 1.62%	83,736	141
15:14	1,763	29	- 1.62%	83,705	141
15:13	1,767	25	- 1.40%	83,675	141
15:12	1,763	29	- 1.62%	83,643	141
15:09	1,764	28	- 1.56%	83,552	141
15:06	1,753	39	- 2.18%	83,542	141
15:01	1,767	25	- 1.40%	83,534	141
14:55	1,768	24	- 1.34%	83,442	140