시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	18,870	190	+ 1.02%	7,653	145
13:32	18,850	170	+ 0.91%	7,618	144
13:31	18,860	180	+ 0.96%	7,617	144
13:30	18,840	160	+ 0.86%	7,614	144
13:29	18,840	160	+ 0.86%	7,587	144
13:28	18,830	150	+ 0.80%	7,582	144
13:26	18,840	160	+ 0.86%	7,483	142
13:25	18,840	160	+ 0.86%	7,471	142
13:24	18,860	180	+ 0.96%	7,416	141
13:22	18,860	180	+ 0.96%	7,413	140