시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	18,860	180	+ 0.96%	7,980	151
13:46	18,860	180	+ 0.96%	7,978	151
13:45	18,870	190	+ 1.02%	7,954	151
13:44	18,870	190	+ 1.02%	7,946	151
13:43	18,880	200	+ 1.07%	7,945	151
13:41	18,890	210	+ 1.12%	7,938	150
13:40	18,890	210	+ 1.12%	7,915	150
13:38	18,930	250	+ 1.34%	7,873	149
13:37	18,930	250	+ 1.34%	7,869	149
13:36	18,870	190	+ 1.02%	7,724	146