시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,010	330	+ 1.77%	8,726	165
13:59	18,920	240	+ 1.29%	8,659	164
13:58	18,950	270	+ 1.45%	8,634	164
13:56	18,880	200	+ 1.07%	8,632	163
13:55	18,920	240	+ 1.29%	8,216	156
13:54	18,920	240	+ 1.29%	8,215	156
13:53	18,920	240	+ 1.29%	8,131	154
13:52	18,960	280	+ 1.50%	8,130	154
13:51	18,890	210	+ 1.12%	8,080	153
13:50	18,880	200	+ 1.07%	8,034	152