시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	18,960	280	+ 1.50%	9,084	172
14:14	19,010	330	+ 1.77%	9,082	172
14:13	19,010	330	+ 1.77%	9,060	172
14:12	19,020	340	+ 1.82%	9,033	171
14:11	19,030	350	+ 1.87%	8,943	169
14:10	19,030	350	+ 1.87%	8,942	169
14:08	19,010	330	+ 1.77%	8,839	167
14:06	18,950	270	+ 1.45%	8,742	166
14:05	18,950	270	+ 1.45%	8,737	165
14:02	18,990	310	+ 1.66%	8,736	165