시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	18,940	260	+ 1.39%	9,435	179
14:28	18,910	230	+ 1.23%	9,384	178
14:27	18,950	270	+ 1.45%	9,377	178
14:26	18,940	260	+ 1.39%	9,368	177
14:25	18,940	260	+ 1.39%	9,353	177
14:23	18,910	230	+ 1.23%	9,281	176
14:21	18,910	230	+ 1.23%	9,280	176
14:20	18,950	270	+ 1.45%	9,279	176
14:19	18,980	300	+ 1.61%	9,255	175
14:18	18,980	300	+ 1.61%	9,210	174