시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	18,950	270	+ 1.45%	9,605	182
14:40	18,940	260	+ 1.39%	9,597	182
14:39	18,950	270	+ 1.45%	9,593	182
14:37	18,990	310	+ 1.66%	9,539	181
14:36	19,000	320	+ 1.71%	9,534	181
14:35	18,960	280	+ 1.50%	9,515	180
14:34	18,950	270	+ 1.45%	9,514	180
14:32	18,950	270	+ 1.45%	9,513	180
14:31	18,950	270	+ 1.45%	9,469	179
14:30	18,940	260	+ 1.39%	9,446	179