시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	18,890	210	+ 1.12%	11,393	216
14:54	18,880	200	+ 1.07%	11,390	216
14:52	18,890	210	+ 1.12%	11,241	213
14:51	18,920	240	+ 1.29%	11,215	212
14:50	18,900	220	+ 1.18%	11,161	211
14:49	18,890	210	+ 1.12%	11,151	211
14:47	18,900	220	+ 1.18%	11,141	211
14:46	18,920	240	+ 1.29%	10,205	193
14:45	18,970	290	+ 1.55%	9,861	187
14:43	18,980	300	+ 1.61%	9,643	183