시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	19,190	510	+ 2.73%	868	17
09:14	19,130	450	+ 2.41%	857	16
09:12	19,150	470	+ 2.52%	754	14
09:11	19,100	420	+ 2.25%	740	14
09:10	19,080	400	+ 2.14%	503	10
09:09	19,100	420	+ 2.25%	502	10
09:08	19,110	430	+ 2.30%	492	9
09:07	19,140	460	+ 2.46%	490	9
09:06	19,280	600	+ 3.21%	374	7
09:05	19,100	420	+ 2.25%	262	5