시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	19,130	450	+ 2.41%	1,062	20
09:28	19,130	450	+ 2.41%	1,044	20
09:26	19,090	410	+ 2.20%	1,032	20
09:24	19,130	450	+ 2.41%	921	18
09:23	19,130	450	+ 2.41%	909	17
09:22	19,130	450	+ 2.41%	903	17
09:20	19,150	470	+ 2.52%	900	17
09:19	19,150	470	+ 2.52%	899	17
09:18	19,180	500	+ 2.68%	871	17
09:17	19,180	500	+ 2.68%	870	17