시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,990	310	+ 1.66%	1,435	27
09:39	19,000	320	+ 1.71%	1,421	27
09:38	18,940	260	+ 1.39%	1,416	27
09:37	18,940	260	+ 1.39%	1,414	27
09:36	19,010	330	+ 1.77%	1,282	24
09:35	19,050	370	+ 1.98%	1,270	24
09:33	19,070	390	+ 2.09%	1,269	24
09:32	19,070	390	+ 2.09%	1,253	24
09:31	19,130	450	+ 2.41%	1,149	22
09:30	19,150	470	+ 2.52%	1,063	20