시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	18,910	230	+ 1.23%	1,812	35
09:53	18,910	230	+ 1.23%	1,754	33
09:52	18,930	250	+ 1.34%	1,563	30
09:51	18,930	250	+ 1.34%	1,504	29
09:50	18,950	270	+ 1.45%	1,495	29
09:48	18,950	270	+ 1.45%	1,493	28
09:46	18,950	270	+ 1.45%	1,492	28
09:45	18,990	310	+ 1.66%	1,491	28
09:44	18,950	270	+ 1.45%	1,482	28
09:41	18,950	270	+ 1.45%	1,440	27