시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	18,990	310	+ 1.66%	2,286	43
10:03	18,990	310	+ 1.66%	2,285	43
10:02	19,060	380	+ 2.03%	2,284	43
10:01	18,990	310	+ 1.66%	2,155	41
10:00	18,960	280	+ 1.50%	2,145	41
09:59	18,920	240	+ 1.29%	2,139	41
09:58	18,920	240	+ 1.29%	2,138	41
09:57	18,920	240	+ 1.29%	2,126	40
09:56	18,910	230	+ 1.23%	2,004	38
09:55	18,920	240	+ 1.29%	2,000	38