시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	18,860	180	+ 0.96%	2,515	48
10:16	18,860	180	+ 0.96%	2,514	48
10:14	18,850	170	+ 0.91%	2,391	45
10:12	18,920	240	+ 1.29%	2,390	45
10:11	18,930	250	+ 1.34%	2,354	45
10:10	18,930	250	+ 1.34%	2,353	45
10:09	18,990	310	+ 1.66%	2,350	45
10:08	19,000	320	+ 1.71%	2,336	44
10:07	19,000	320	+ 1.71%	2,331	44
10:06	19,010	330	+ 1.77%	2,330	44