시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	18,840	160	+ 0.86%	2,698	51
10:28	18,850	170	+ 0.91%	2,697	51
10:27	18,870	190	+ 1.02%	2,651	50
10:26	18,850	170	+ 0.91%	2,611	50
10:25	18,840	160	+ 0.86%	2,592	49
10:24	18,870	190	+ 1.02%	2,543	48
10:23	18,880	200	+ 1.07%	2,541	48
10:22	18,880	200	+ 1.07%	2,539	48
10:21	18,880	200	+ 1.07%	2,518	48
10:19	18,890	210	+ 1.12%	2,517	48