시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	18,880	200	+ 1.07%	3,183	60
10:44	18,880	200	+ 1.07%	3,182	60
10:43	18,890	210	+ 1.12%	3,181	60
10:42	18,850	170	+ 0.91%	2,902	55
10:40	18,830	150	+ 0.80%	2,899	55
10:39	18,830	150	+ 0.80%	2,897	55
10:37	18,830	150	+ 0.80%	2,896	55
10:35	18,860	180	+ 0.96%	2,895	55
10:33	18,830	150	+ 0.80%	2,894	55
10:30	18,810	130	+ 0.70%	2,890	55