시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	18,850	170	+ 0.91%	3,652	69
10:54	18,850	170	+ 0.91%	3,631	69
10:53	18,950	270	+ 1.45%	3,607	68
10:52	18,850	170	+ 0.91%	3,525	67
10:51	18,850	170	+ 0.91%	3,524	67
10:50	18,830	150	+ 0.80%	3,523	67
10:49	18,840	160	+ 0.86%	3,494	66
10:48	18,870	190	+ 1.02%	3,425	65
10:47	18,870	190	+ 1.02%	3,407	65
10:46	18,850	170	+ 0.91%	3,252	62