시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	18,890	210	+ 1.12%	11,864	225
15:06	18,840	160	+ 0.86%	11,837	224
15:05	18,840	160	+ 0.86%	11,836	224
15:04	18,870	190	+ 1.02%	11,674	221
15:02	18,870	190	+ 1.02%	11,662	221
15:00	18,880	200	+ 1.07%	11,658	221
14:59	18,900	220	+ 1.18%	11,656	221
14:58	18,880	200	+ 1.07%	11,606	220
14:57	18,880	200	+ 1.07%	11,604	220
14:56	18,890	210	+ 1.12%	11,410	216