시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	19,010	330	+ 1.77%	4,422	84
11:07	19,010	330	+ 1.77%	4,386	83
11:06	19,080	400	+ 2.14%	4,385	83
11:03	18,980	300	+ 1.61%	4,044	77
11:01	18,970	290	+ 1.55%	3,933	75
11:00	18,950	270	+ 1.45%	3,871	73
10:59	18,850	170	+ 0.91%	3,826	73
10:58	18,940	260	+ 1.39%	3,825	73
10:57	18,840	160	+ 0.86%	3,699	70
10:56	18,870	190	+ 1.02%	3,698	70