시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	18,910	230	+ 1.23%	4,621	88
11:22	18,910	230	+ 1.23%	4,568	87
11:20	18,920	240	+ 1.29%	4,561	87
11:18	18,900	220	+ 1.18%	4,490	85
11:17	18,950	270	+ 1.45%	4,489	85
11:16	18,920	240	+ 1.29%	4,459	85
11:15	18,880	200	+ 1.07%	4,456	85
11:14	19,000	320	+ 1.71%	4,432	84
11:11	18,960	280	+ 1.50%	4,424	84
11:10	18,960	280	+ 1.50%	4,423	84