시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	18,800	120	+ 0.64%	5,004	95
11:35	18,800	120	+ 0.64%	5,003	95
11:34	18,810	130	+ 0.70%	4,983	94
11:33	18,810	130	+ 0.70%	4,950	94
11:32	18,810	130	+ 0.70%	4,949	94
11:31	18,810	130	+ 0.70%	4,935	94
11:30	18,820	140	+ 0.75%	4,880	93
11:29	18,820	140	+ 0.75%	4,873	92
11:27	18,850	170	+ 0.91%	4,690	89
11:26	18,910	230	+ 1.23%	4,633	88