시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	18,900	220	+ 1.18%	5,178	98
11:51	18,850	170	+ 0.91%	5,155	98
11:50	18,850	170	+ 0.91%	5,154	98
11:48	18,850	170	+ 0.91%	5,153	98
11:44	18,850	170	+ 0.91%	5,152	98
11:42	18,820	140	+ 0.75%	5,146	98
11:41	18,820	140	+ 0.75%	5,135	97
11:40	18,820	140	+ 0.75%	5,130	97
11:39	18,810	130	+ 0.70%	5,082	96
11:38	18,790	110	+ 0.59%	5,026	95